International Bancshares Corporation IBOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.18 | 0.00% | — | 0 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 4.90 | 2.40 | 0.00% | — | 2 | 52.3% | ||
| 0.00 | 4.90 | 0.10 | 0.00% | 1 | 1 | 82.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.05 | 0.00% | — | 4 | 62.0% | 80.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 18.44 | 0.00% | — | 0 | 0.0% | ||