HYPG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 27.00 | | 0.05 | 1.65 | 1.80 | 0.00% | 2 | 3 | 93.2% |
|---|
| 3.70 | 5.90 | 6.30 | +200.00% | 1 | 2 | 80.3% | 28.00 | | 0.00 | 1.85 | 2.20 | 0.00% | 1 | 1 | 84.1% |
|---|
| 3.50 | 5.10 | 0.97 | 0.00% | 1 | 1 | 87.7% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 4.60 | 3.10 | 0.00% | 4 | 8 | 80.9% | 30.00 | | 2.60 | 4.70 | 1.65 | 0.00% | — | 1 | 154.9% |
|---|
| 1.80 | 3.40 | 2.35 | 0.00% | 3 | 0 | 85.7% | 32.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 2.85 | 1.60 | 0.00% | 15 | 17 | 82.6% | 33.00 | | 5.00 | 6.90 | 4.14 | 0.00% | 1 | 1 | 175.5% |
|---|
| — | — | — | — | — | — | — | 34.00 | | 2.60 | 4.70 | 3.10 | 0.00% | 2 | 12 | 79.3% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 3.30 | 4.90 | 7.00 | 0.00% | 1 | 0 | 70.8% |
|---|
| 0.25 | 1.10 | 1.10 | 0.00% | 1 | 1 | 64.9% | 36.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
