HUBB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 40.70 | 47.00 | 47.90 | 0.00% | 1 | 4 | 56.4% | 400.00 | | 1.10 | 2.25 | 1.05 | 0.00% | 156 | 1,001 | 50.1% |
|---|
| 32.20 | 36.80 | 25.70 | 0.00% | 1 | 1 | 50.2% | 410.00 | | 0.40 | 8.90 | 2.82 | 0.00% | 2 | 58 | 58.4% |
|---|
| 23.70 | 30.00 | 30.70 | 0.00% | 1 | 4 | 50.4% | 420.00 | | 2.30 | 8.30 | 4.67 | 0.00% | 2 | 40 | 62.6% |
|---|
| 16.20 | 22.00 | 21.60 | 0.00% | 1 | 5 | 57.5% | 430.00 | | 4.50 | 8.60 | 7.23 | -53.05% | 1 | 49 | 49.6% |
|---|
| 10.40 | 15.50 | 15.30 | 0.00% | 1 | 70 | 53.7% | 440.00 | | 7.20 | 13.00 | 13.55 | 0.00% | 1 | 41 | 49.5% |
|---|
| 6.10 | 9.60 | 9.05 | 0.00% | 1 | 26 | 48.3% | 450.00 | | 12.00 | 17.30 | 28.05 | 0.00% | 3 | 83 | 44.8% |
|---|
| 1.90 | 8.90 | 6.50 | 0.00% | 1 | 129 | 58.8% | 460.00 | | 19.90 | 24.90 | 36.00 | 0.00% | 3 | 13 | 48.1% |
|---|
| 0.95 | 4.10 | 3.10 | 0.00% | 1 | 114 | 49.1% | 470.00 | | 27.40 | 32.40 | 29.99 | -23.34% | 1 | 58 | 47.4% |
|---|
| 0.10 | 3.30 | 2.45 | 0.00% | 6 | 54 | 53.9% | 480.00 | | 36.00 | 42.10 | 30.50 | 0.00% | 1 | 7 | 54.8% |
|---|
| 0.20 | 2.65 | 1.69 | +141.43% | 2 | 75 | 58.1% | 490.00 | | 0.00 | 0.00 | 29.40 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
