HROW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 23.00 | | 0.00 | 2.60 | 0.56 | 0.00% | — | 3 | 137.9% |
|---|
| 2.45 | 6.60 | 9.70 | 0.00% | 71 | 0 | 104.5% | 25.00 | | 0.00 | 1.75 | 1.49 | +6.43% | 2 | 16 | 85.2% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.00 | 3.30 | 1.50 | 0.00% | — | 1 | 103.7% |
|---|
| — | — | — | — | — | — | — | 27.00 | | 0.00 | 3.70 | 2.80 | 0.00% | 1 | 3 | 94.0% |
|---|
| 1.30 | 4.60 | 2.50 | 0.00% | 1 | 1 | 108.0% | 28.00 | | 1.35 | 2.50 | 2.21 | -11.60% | 10 | 52 | 77.9% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 1.60 | 4.90 | 3.32 | 0.00% | 2 | 11 | 107.1% |
|---|
| 0.05 | 3.20 | 1.74 | 0.00% | 2 | 93 | 88.6% | 30.00 | | 1.75 | 4.90 | 3.33 | 0.00% | 1 | 110 | 86.2% |
|---|
| 0.40 | 3.60 | 1.50 | 0.00% | 5 | 55 | 115.8% | 31.00 | | 2.15 | 6.10 | 3.36 | 0.00% | 3 | 4 | 90.9% |
|---|
| 0.10 | 3.00 | 1.81 | +39.23% | 2 | 130 | 109.6% | 32.00 | | 2.85 | 6.60 | 5.10 | 0.00% | 1 | 14 | 85.2% |
|---|
| 0.00 | 3.10 | 1.68 | 0.00% | 1 | 121 | 120.1% | 33.00 | | 3.70 | 7.00 | 5.10 | -13.56% | 1 | 4 | 77.1% |
|---|
Sign in to watch contracts
