Hooker Furnishings Corporation HOFT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.10 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 50.0% | ||
| 0.40 | 4.70 | 2.05 | 0.00% | — | 1 | 112.6% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.40 | 0.00% | 10 | 10 | 90.9% | 15.00 | 0.10 | 4.10 | 1.60 | 0.00% | 1 | 10 | 125.6% | ||
| 0.00 | 1.30 | 0.13 | 0.00% | 3 | 8 | 119.1% | 17.50 | — | — | — | — | — | — | — | ||