Hagerty, Inc. HGTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.50 | 0.10 | 0.00% | 5 | 10 | 403.1% | ||
| 6.40 | 8.60 | 6.95 | 0.00% | 2 | 0 | 304.7% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 20 | 0 | 50.0% | ||
| 4.80 | 5.30 | 4.40 | 0.00% | 2 | 56 | 107.4% | 12.50 | — | — | — | — | — | — | — | ||
| 1.85 | 2.85 | 1.80 | -10.00% | 5 | 319 | 67.2% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.05 | 0.00% | — | 6 | 57.5% | 17.50 | 0.50 | 0.65 | 0.50 | -36.71% | 6 | 20 | 49.2% | ||