Harbor Commodity All-Weather Strategy ETF HGER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 3.00 | 1.22 | -15.86% | 5 | 35 | 80.1% | 35.00 | 0.00 | 2.25 | 0.30 | 0.00% | — | 1 | 75.0% | ||
| 0.20 | 2.50 | 0.54 | 0.00% | 5 | 41 | 79.1% | 36.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.20 | 0.00% | 1 | 18 | 24.9% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.20 | 0.00% | 2 | 33 | 64.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.15 | 0.00% | — | 3 | 70.6% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.10 | 0.00% | — | 350 | 91.7% | 43.00 | — | — | — | — | — | — | — | ||