Healthcare Services Group, Inc. HCSG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 14.10 | 8.30 | 0.00% | — | 1 | 155.9% | 12.50 | — | — | — | — | — | — | — | ||
| 5.70 | 9.10 | 3.43 | 0.00% | — | 1 | 125.8% | 17.50 | 0.00 | 1.75 | 0.05 | 0.00% | 2 | 65 | 168.2% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.15 | 1.45 | 0.00% | 1 | 0 | 134.2% | ||
| 0.30 | 4.30 | 2.05 | 0.00% | 1 | 24 | 146.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.60 | 0.00% | 1 | 12 | 64.0% | 25.00 | — | — | — | — | — | — | — | ||