The Hain Celestial Group, Inc. HAIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 1,020 | 600.0% | 0.50 | 0.05 | 0.45 | 0.40 | 0.00% | 4 | 24 | 1000.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,897 | 725.0% | 1.00 | 0.80 | 1.00 | 0.85 | +6.25% | 4 | 205 | 675.0% | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 1 | 494 | 1250.0% | 1.50 | 0.90 | 1.50 | 1.33 | 0.00% | 63 | 135 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 2.00 | 1.30 | 2.00 | 1.90 | 0.00% | 5 | 112 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 2.50 | 2.10 | 2.90 | 2.41 | 0.00% | 10 | 0 | 0.0% | ||