HACK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.00 | 24.20 | 23.18 | 0.00% | 6 | 2 | 45.5% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 18.70 | 20.90 | 16.90 | 0.00% | 4 | 6 | 44.1% | 105.00 | | 5.10 | 7.80 | 2.99 | 0.00% | 3 | 5 | 37.0% |
|---|
| 16.10 | 17.60 | 19.10 | 0.00% | 3 | 43 | 42.0% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 13.20 | 15.60 | 14.30 | -6.41% | 1 | 21 | 41.8% | 114.00 | | — | — | — | — | — | — | — |
|---|
| 12.50 | 15.20 | 15.00 | 0.00% | 3 | 6 | 41.9% | 115.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 118.00 | | 10.60 | 13.80 | 10.80 | 0.00% | 2 | 2 | 35.5% |
|---|
| 10.40 | 13.10 | 14.53 | 0.00% | 1 | 3 | 40.8% | 119.00 | | — | — | — | — | — | — | — |
|---|
| 10.10 | 12.90 | 12.48 | 0.00% | 2 | 15 | 41.3% | 120.00 | | 11.70 | 15.00 | 6.95 | 0.00% | 4 | 4 | 35.5% |
|---|
| 9.20 | 12.30 | 13.00 | 0.00% | — | 4 | 40.7% | 121.00 | | 12.80 | 14.40 | 13.70 | 0.00% | 2 | 0 | 32.1% |
|---|
| 9.00 | 11.80 | 14.00 | 0.00% | 4 | 5 | 40.4% | 122.00 | | 13.30 | 14.90 | 14.30 | +0.70% | 42 | 0 | 31.7% |
|---|
Sign in to watch contracts
