HACK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.30 | 8.00 | 9.85 | -2.48% | 5 | 21 | 46.9% | 120.00 | | 2.50 | 3.10 | 3.00 | +87.50% | 5 | 194 | 43.0% |
|---|
| — | — | — | — | — | — | — | 121.00 | | 2.40 | 4.20 | 2.30 | +58.62% | 1 | 1 | 49.2% |
|---|
| 5.30 | 7.10 | 6.00 | +130.77% | 6 | 11 | 49.0% | 122.00 | | 2.80 | 4.60 | 3.00 | +50.00% | 1 | 4 | 48.8% |
|---|
| 4.50 | 6.40 | 9.50 | 0.00% | 1 | 19 | 47.6% | 123.00 | | 3.60 | 4.70 | 4.60 | +219.44% | 2 | 5 | 45.7% |
|---|
| 3.90 | 5.90 | 6.32 | 0.00% | 2 | 2 | 47.7% | 124.00 | | 3.70 | 5.60 | 4.94 | +76.43% | 2 | 12 | 49.1% |
|---|
| 3.50 | 5.40 | 6.61 | 0.00% | 2 | 16 | 47.4% | 125.00 | | 4.30 | 6.20 | 3.09 | 0.00% | 1 | 13 | 49.7% |
|---|
| 3.00 | 5.10 | 1.64 | 0.00% | 7 | 12 | 48.7% | 126.00 | | 4.90 | 6.90 | 2.00 | 0.00% | 1 | 51 | 51.0% |
|---|
| 2.70 | 4.60 | 4.32 | 0.00% | 1 | 7 | 48.0% | 127.00 | | 5.50 | 7.50 | 3.93 | 0.00% | 1 | 5 | 51.2% |
|---|
| 2.40 | 4.40 | 8.40 | 0.00% | 4 | 4 | 49.7% | 128.00 | | 6.20 | 8.00 | 2.45 | 0.00% | 1 | 54 | 50.3% |
|---|
| 2.10 | 4.00 | 5.70 | 0.00% | 4 | 5 | 49.5% | 129.00 | | 6.90 | 8.70 | 5.51 | 0.00% | 1 | 2 | 50.9% |
|---|
Sign in to watch contracts
