HACK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.60 | 16.70 | 31.43 | 0.00% | 2 | 2 | 100.6% | 100.00 | | 0.00 | 0.45 | 0.48 | +6.67% | 1 | 13 | 71.3% |
|---|
| 9.80 | 11.70 | 9.91 | 0.00% | 1 | 0 | 75.9% | 105.00 | | 0.00 | 1.30 | 0.40 | 0.00% | 3 | 18 | 68.8% |
|---|
| 6.00 | 7.50 | 6.45 | -18.15% | 1 | 25 | 51.6% | 110.00 | | 0.60 | 1.40 | 1.45 | +126.56% | 2 | 30 | 53.2% |
|---|
| 4.70 | 7.60 | 7.05 | 0.00% | 2 | 1 | 54.7% | 111.00 | | 0.60 | 1.85 | 1.18 | 0.00% | 1 | 13 | 52.5% |
|---|
| 4.10 | 6.80 | 4.08 | 0.00% | 2 | 2 | 54.6% | 112.00 | | 0.95 | 2.20 | 1.60 | +42.86% | 1 | 20 | 53.6% |
|---|
| 4.00 | 5.20 | 4.11 | -23.89% | 1 | 2 | 50.9% | 113.00 | | 1.30 | 2.50 | 2.30 | -48.08% | 3 | 11 | 53.1% |
|---|
| — | — | — | — | — | — | — | 114.00 | | 1.35 | 3.20 | 5.66 | 0.00% | 11 | 7 | 52.8% |
|---|
| 2.60 | 4.00 | 3.09 | -4.92% | 4 | 2 | 60.6% | 115.00 | | 2.00 | 3.00 | 2.97 | -1.00% | 2 | 23 | 57.5% |
|---|
| 1.60 | 3.40 | 3.00 | 0.00% | 1 | 5 | 58.9% | 116.00 | | 2.30 | 4.40 | 5.05 | 0.00% | 13 | 15 | 55.0% |
|---|
| 1.50 | 3.00 | 1.93 | +10.29% | 2 | 12 | 59.8% | 117.00 | | 2.80 | 4.90 | 4.60 | 0.00% | 3 | 3 | 54.2% |
|---|
| 1.00 | 2.75 | 2.53 | 0.00% | 1 | 10 | 62.5% | 118.00 | | 3.40 | 5.40 | 5.15 | 0.00% | 3 | 28 | 53.4% |
|---|
| 0.70 | 2.50 | 1.42 | -69.46% | 1 | 5 | 64.7% | 119.00 | | 4.10 | 6.00 | 4.20 | 0.00% | 24 | 25 | 53.5% |
|---|
| 0.60 | 1.95 | 2.22 | -11.20% | 2 | 28 | 60.8% | 120.00 | | 4.50 | 6.80 | 8.95 | 0.00% | 5 | 87 | 51.9% |
|---|
| 0.10 | 2.15 | 1.52 | 0.00% | — | 2 | 50.2% | 121.00 | | 5.40 | 7.40 | 5.53 | 0.00% | 1 | 2 | 52.1% |
|---|
| 0.05 | 2.00 | 1.30 | 0.00% | 1 | 6 | 52.8% | 122.00 | | 6.30 | 8.20 | 3.00 | 0.00% | 1 | 3 | 53.9% |
|---|
| 0.05 | 1.95 | 1.15 | 0.00% | 2 | 18 | 56.8% | 123.00 | | 7.00 | 9.10 | 9.50 | 0.00% | 1 | 4 | 53.8% |
|---|
| 0.00 | 1.80 | 1.00 | 0.00% | 5 | 14 | 58.8% | 124.00 | | 7.90 | 10.00 | 4.94 | 0.00% | 2 | 10 | 55.6% |
|---|
| 0.00 | 0.80 | 1.06 | 0.00% | 6 | 15 | 60.4% | 125.00 | | 8.90 | 10.80 | 12.00 | 0.00% | 9 | 7 | 56.9% |
|---|
| 0.00 | 1.10 | 1.15 | 0.00% | 6 | 9 | 57.1% | 126.00 | | 9.80 | 11.70 | 2.00 | 0.00% | 1 | 51 | 57.8% |
|---|
| 0.00 | 0.80 | 4.32 | 0.00% | 1 | 7 | 55.6% | 127.00 | | 10.70 | 12.70 | 9.38 | 0.00% | 1 | 4 | 59.8% |
|---|
| 0.00 | 0.75 | 8.40 | 0.00% | 4 | 4 | 58.0% | 128.00 | | 11.60 | 13.60 | 2.45 | 0.00% | 1 | 54 | 59.8% |
|---|
| 0.00 | 0.75 | 5.70 | 0.00% | 4 | 5 | 61.3% | 129.00 | | 12.50 | 14.70 | 5.51 | 0.00% | 1 | 2 | 63.1% |
|---|
| 0.00 | 0.55 | 0.30 | 0.00% | 5 | 58 | 60.0% | 130.00 | | 13.50 | 15.60 | 16.00 | 0.00% | 10 | 16 | 64.3% |
|---|
| 0.00 | 0.75 | 0.38 | 0.00% | 1 | 16 | 67.7% | 131.00 | | 14.60 | 16.60 | 12.19 | 0.00% | 1 | 2 | 69.6% |
|---|
| 0.00 | 0.70 | 0.42 | +366.67% | 2 | 47 | 78.5% | 135.00 | | 18.30 | 20.60 | 17.10 | 0.00% | 10 | 5 | 74.2% |
|---|
| 0.00 | 0.75 | 0.05 | -72.22% | 2 | 20 | 93.8% | 140.00 | | 22.90 | 25.60 | 8.56 | 0.00% | 1 | 0 | 69.9% |
|---|
| 0.00 | 1.55 | 0.50 | 0.00% | 1 | 39 | 125.8% | 145.00 | | 28.40 | 30.60 | 21.70 | 0.00% | 5 | 0 | 103.5% |
|---|
| 0.00 | 1.50 | 0.10 | 0.00% | 22 | 27 | 138.3% | 150.00 | | 33.50 | 35.60 | 26.70 | 0.00% | 4 | 0 | 118.9% |
|---|
Sign in to watch contracts
