Ferroglobe PLC GSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.95 | 0.05 | 0.00% | 15 | 15 | 260.2% | ||
| 0.00 | 0.95 | 0.35 | 0.00% | 3 | 39 | 144.9% | 4.00 | 0.10 | 0.50 | 0.35 | +20.69% | 15 | 527 | 59.4% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 9 | 242 | 225.0% | 5.00 | 0.70 | 2.10 | 1.14 | 0.00% | 2 | 21 | 163.3% | ||