VanEck Alternative Asset Manager ETF GPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 1.05 | 0.90 | 0.00% | 4 | 9 | 88.5% | ||
| 1.20 | 3.30 | 2.62 | 0.00% | — | 2 | 86.8% | 20.00 | 0.00 | 1.10 | 0.35 | 0.00% | 1 | 10 | 73.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 1.25 | 0.95 | 0.00% | 4 | 11 | 59.6% | ||
| — | — | — | — | — | — | — | 22.00 | 0.05 | 1.70 | 1.74 | 0.00% | — | 9 | 52.4% | ||
| 0.00 | 1.35 | 1.20 | 0.00% | 1 | 1 | 72.6% | 23.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.90 | 0.00% | 1 | 1 | 82.6% | 27.00 | — | — | — | — | — | — | — | ||