YieldMax AI & Tech Portfolio Option Income ETF GPTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 3 | 0.0% | ||
| — | — | — | — | — | — | — | 39.00 | 0.00 | 0.00 | 2.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 5 | 5 | 12.5% | 40.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 12 | 12.5% | 41.00 | 0.00 | 0.00 | 1.30 | 0.00% | 10 | 11 | 0.0% | ||