Gilat Satellite Networks Ltd. GILT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 2.90 | 2.83 | -9.29% | 13 | 802 | 103.1% | 5.00 | — | — | — | — | — | — | — | ||
| 0.70 | 0.90 | 0.65 | 0.00% | 5 | 110 | 91.4% | 7.50 | 0.35 | 0.65 | 0.60 | 0.00% | 1 | 82 | 88.5% | ||
| 0.10 | 0.20 | 0.15 | 0.00% | 5 | 157 | 100.4% | 10.00 | 2.00 | 2.70 | 2.10 | 0.00% | 2 | 28 | 95.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 3 | 94 | 138.3% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 5 | 278.1% | 17.50 | — | — | — | — | — | — | — | ||