G-III Apparel Group, Ltd. GIII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.55 | 0.20 | 0.00% | — | 2 | 98.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.90 | 0.17 | 0.00% | 1 | 4 | 82.6% | ||
| 0.10 | 2.15 | 0.75 | 0.00% | 1 | 503 | 71.4% | 30.00 | 0.40 | 1.30 | 0.85 | -41.38% | 2 | 33 | 51.1% | ||
| — | — | — | — | — | — | — | 35.00 | 3.60 | 5.70 | 8.00 | 0.00% | 180 | 0 | 89.3% | ||