GGAL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 28.00 | | 0.00 | 0.75 | 0.30 | +500.00% | 1 | 1 | 60.5% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 0.20 | 0.75 | 0.50 | +127.27% | 1 | 1 | 55.2% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.40 | 1.30 | 0.75 | 0.00% | 2,021 | 2,001 | 59.4% |
|---|
| — | — | — | — | — | — | — | 31.00 | | 0.40 | 1.70 | 0.91 | 0.00% | 1 | 91 | 53.5% |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.75 | 1.60 | 0.90 | 0.00% | 21 | 600 | 56.8% |
|---|
| — | — | — | — | — | — | — | 33.00 | | 1.95 | 2.20 | 1.90 | +31.03% | 50 | 158 | 54.5% |
|---|
| — | — | — | — | — | — | — | 34.00 | | 1.75 | 3.90 | 2.60 | +30.00% | 40 | 120 | 58.4% |
|---|
| 0.00 | 1.90 | 1.34 | 0.00% | 2 | 8 | 62.8% | 35.00 | | 2.10 | 4.80 | 2.55 | 0.00% | 1 | 641 | 55.5% |
|---|
| 0.05 | 1.10 | 0.91 | 0.00% | 1 | 26 | 57.3% | 36.00 | | 2.85 | 6.30 | 3.10 | 0.00% | 2 | 53 | 69.3% |
|---|
| 0.00 | 1.15 | 1.29 | 0.00% | 2 | 78 | 65.2% | 37.00 | | 2.95 | 6.40 | 3.90 | 0.00% | 2 | 65 | 108.1% |
|---|
Sign in to watch contracts
