Genesco Inc. GCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.60 | 0.51 | 0.00% | — | 2 | 102.9% | ||
| 2.10 | 4.40 | 3.85 | 0.00% | 30 | 143 | 83.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.65 | 0.90 | 0.00% | 41 | 61 | 71.7% | 40.00 | 2.80 | 5.10 | 6.10 | 0.00% | — | 1 | 70.3% | ||
| — | — | — | — | — | — | — | 45.00 | 6.30 | 8.80 | 10.30 | 0.00% | — | 0 | 53.7% | ||