Glacier Bancorp, Inc. GBCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.10 | 25.80 | 18.52 | 0.00% | — | 0 | 179.3% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.05 | 1.04 | 0.00% | — | 2 | 73.2% | ||
| 2.65 | 5.40 | 3.97 | 0.00% | 2 | 22 | 74.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.15 | 0.00% | 3 | 14 | 78.1% | 50.00 | — | — | — | — | — | — | — | ||