First Trust Nasdaq Oil & Gas ETF FTXN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 8.30 | 5.90 | 0.00% | 1 | 0 | 87.2% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.32 | 0.00% | — | 0 | 0.0% | 41.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.70 | 1.20 | 0.00% | — | 13 | 35.1% | 43.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.95 | 0.75 | 0.00% | 1 | 2 | 52.7% | 44.00 | — | — | — | — | — | — | — | ||