First Trust Indxx Global Agriculture ETF FTAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 1.75 | 0.05 | 0.00% | — | 50 | 177.1% | ||
| 4.00 | 5.10 | 4.00 | 0.00% | 1 | 10 | 91.6% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 1.05 | 0.00% | 2 | 4 | 80.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 200 | 200 | 52.9% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.05 | 0.00% | 150 | 152 | 130.6% | 39.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 50 | 63.7% | 40.00 | — | — | — | — | — | — | — | ||