FSOL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.70 | 3.90 | 3.85 | 0.00% | — | 1 | 212.1% | 9.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.10 | 0.85 | 0.47 | 0.00% | — | 10 | 53.3% |
|---|
| 0.00 | 0.80 | 1.00 | 0.00% | 8 | 6 | 66.4% | 12.00 | | 0.45 | 1.60 | 0.80 | 0.00% | 1 | 12 | 103.9% |
|---|
| 0.10 | 0.55 | 0.57 | 0.00% | 10 | 44 | 84.4% | 13.00 | | 1.75 | 2.20 | 1.85 | +79.61% | 2 | 19 | 64.5% |
|---|
| 0.00 | 0.60 | 0.60 | 0.00% | 4 | 4 | 102.3% | 14.00 | | 1.90 | 3.50 | 1.60 | 0.00% | 20 | 52 | 146.3% |
|---|
| 0.00 | 0.50 | 0.30 | 0.00% | 2 | 62 | 113.3% | 15.00 | | 2.90 | 4.50 | 2.53 | 0.00% | — | 10 | 166.4% |
|---|
| 0.00 | 0.10 | 0.11 | 0.00% | 1 | 106 | 87.5% | 16.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
