FOXF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 7.50 | 6.30 | 0.00% | 5 | 5 | 128.9% | 10.00 | | 0.00 | 0.75 | 0.10 | 0.00% | — | 15 | 179.5% |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 0.95 | 0.40 | 0.00% | 3 | 74 | 123.6% |
|---|
| 0.70 | 3.60 | 1.27 | 0.00% | — | 7 | 108.7% | 15.00 | | 0.15 | 1.30 | 1.44 | 0.00% | 1 | 49 | 77.9% |
|---|
| 0.00 | 1.25 | 1.00 | 0.00% | 1 | 10 | 77.3% | 17.50 | | 0.80 | 3.70 | 1.21 | 0.00% | — | 1 | 85.4% |
|---|
| 0.00 | 0.75 | 0.30 | +15.38% | 3 | 11 | 97.4% | 20.00 | | 2.85 | 5.60 | 5.30 | 0.00% | 1 | 1 | 81.1% |
|---|
| 0.00 | 0.75 | 0.06 | 0.00% | 1 | 3 | 126.8% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
