Fidelity MSCI Materials Index ETF FMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 52.00 | 0.00 | 1.65 | 0.50 | 0.00% | 3 | 10 | 57.3% | ||
| 2.20 | 5.00 | 3.00 | 0.00% | — | 1 | 54.2% | 55.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 2.15 | 0.95 | 0.00% | — | 1 | 51.2% | ||
| 0.00 | 2.70 | 1.20 | 0.00% | — | 1 | 44.0% | 58.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.50 | 0.00% | — | 3 | 47.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.40 | 0.00% | — | 10 | 50.5% | 61.00 | — | — | — | — | — | — | — | ||