FLEX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.00 | 26.20 | 30.00 | 0.00% | 1 | 13 | 118.3% | 65.00 | | 0.35 | 0.85 | 0.50 | +100.00% | 24 | 152 | 88.7% |
|---|
| 15.70 | 21.50 | 22.35 | 0.00% | 26 | 13 | 106.3% | 70.00 | | 0.75 | 1.30 | 1.10 | +150.00% | 304 | 644 | 82.2% |
|---|
| 12.10 | 16.30 | 20.00 | 0.00% | 2 | 33 | 93.4% | 75.00 | | 1.85 | 2.25 | 2.35 | +147.37% | 29 | 391 | 82.0% |
|---|
| 8.90 | 13.30 | 9.72 | -35.80% | 789 | 1,006 | 95.6% | 80.00 | | 2.85 | 3.80 | 4.22 | +155.76% | 182 | 923 | 77.6% |
|---|
| 5.60 | 9.30 | 6.80 | -42.37% | 99 | 2,447 | 83.6% | 85.00 | | 5.30 | 5.90 | 5.80 | +107.14% | 344 | 1,073 | 79.0% |
|---|
| 4.50 | 5.30 | 5.00 | -39.90% | 971 | 1,495 | 79.1% | 90.00 | | 7.40 | 10.30 | 9.00 | +84.80% | 59 | 2,903 | 84.5% |
|---|
| 2.85 | 3.70 | 3.29 | -43.95% | 423 | 2,847 | 79.1% | 95.00 | | 9.10 | 14.40 | 12.90 | +81.69% | 9 | 358 | 78.5% |
|---|
| 1.75 | 2.40 | 2.17 | -48.46% | 160 | 4,744 | 78.4% | 100.00 | | 12.60 | 19.40 | 16.14 | +42.33% | 2 | 858 | 84.6% |
|---|
| 1.10 | 2.55 | 1.25 | -57.63% | 17 | 1,594 | 88.1% | 105.00 | | 17.20 | 21.80 | 19.38 | -20.90% | 10 | 238 | 71.7% |
|---|
| 0.65 | 1.20 | 0.77 | -61.50% | 322 | 1,493 | 81.7% | 110.00 | | 20.90 | 26.80 | 22.05 | +23.88% | 1 | 187 | 63.9% |
|---|
Sign in to watch contracts
