FIX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 124.40 | 133.20 | 130.82 | -6.56% | 3 | 6 | 68.0% | 1,140.00 | | 33.30 | 42.50 | 40.90 | +155.63% | 9 | 32 | 69.9% |
|---|
| 111.20 | 122.40 | 134.00 | 0.00% | 2 | 3 | 68.9% | 1,160.00 | | 40.00 | 49.30 | 44.39 | +126.71% | 12 | 61 | 69.4% |
|---|
| 98.60 | 106.90 | 219.25 | 0.00% | 3 | 15 | 67.0% | 1,180.00 | | 47.20 | 56.60 | 51.71 | +119.58% | 3 | 97 | 68.7% |
|---|
| 85.90 | 95.80 | 90.34 | -41.62% | 1 | 22 | 66.3% | 1,200.00 | | 54.70 | 63.60 | 60.18 | +110.79% | 7 | 150 | 67.2% |
|---|
| 75.20 | 84.50 | 79.44 | -50.35% | 9 | 22 | 65.8% | 1,220.00 | | 64.30 | 74.10 | 61.72 | +110.22% | 6 | 27 | 67.6% |
|---|
| 65.60 | 75.30 | 68.60 | -58.17% | 6 | 169 | 65.9% | 1,240.00 | | 72.90 | 82.90 | 85.13 | +149.06% | 12 | 41 | 66.0% |
|---|
| 56.50 | 65.60 | 57.20 | -56.24% | 7 | 20 | 65.2% | 1,260.00 | | 85.10 | 94.90 | 96.04 | +170.46% | 2 | 56 | 66.7% |
|---|
| 48.20 | 57.20 | 51.49 | -54.17% | 23 | 24 | 64.8% | 1,280.00 | | 96.70 | 106.40 | 102.82 | +157.05% | 9 | 59 | 66.1% |
|---|
| 40.30 | 49.70 | 44.12 | -47.48% | 11 | 129 | 64.1% | 1,300.00 | | 109.90 | 121.40 | 115.72 | +86.58% | 11 | 109 | 67.2% |
|---|
| 34.20 | 43.20 | 37.55 | -54.81% | 9 | 47 | 64.1% | 1,320.00 | | 121.60 | 134.20 | 61.40 | 0.00% | 4 | 40 | 65.9% |
|---|
Sign in to watch contracts
