FEM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 3.20 | 0.25 | 0.00% | 1 | 2 | 146.5% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.00 | 2.05 | 0.75 | 0.00% | — | 2 | 105.4% |
|---|
| — | — | — | — | — | — | — | 27.00 | | 0.00 | 0.00 | 0.10 | 0.00% | 150 | 150 | 12.5% |
|---|
| 0.00 | 0.00 | 3.20 | 0.00% | — | 0 | 0.0% | 28.00 | | 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 2.85 | 0.00% | — | 0 | 0.0% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 3.80 | 2.55 | 0.00% | 1 | 2 | 80.9% | 32.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.30 | 2.05 | 0.00% | — | 1 | 82.4% | 33.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.80 | 0.00% | 1 | 1 | 57.4% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.80 | 1.20 | 0.00% | — | 2 | 139.8% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 50 | 51 | 25.0% | 37.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
