FDV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.00 | 2.65 | 0.90 | 0.00% | — | 1 | 65.3% |
|---|
| — | — | — | — | — | — | — | 31.00 | | 0.00 | 2.90 | 1.45 | 0.00% | 2 | 3 | 60.0% |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.00 | 3.30 | 1.55 | 0.00% | — | 1 | 56.0% |
|---|
| 0.20 | 1.85 | 0.40 | 0.00% | 1 | 4 | 20.5% | 33.00 | | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 3.1% |
|---|
| — | — | — | — | — | — | — | 34.00 | | 0.00 | 4.50 | 3.71 | 0.00% | 1 | 5 | 95.4% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.00 | 0.00 | 3.17 | 0.00% | 1 | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 36.00 | | 0.95 | 4.90 | 4.80 | 0.00% | 1 | 2 | 79.8% |
|---|
| — | — | — | — | — | — | — | 37.00 | | 1.80 | 5.80 | 5.80 | 0.00% | 1 | 2 | 85.2% |
|---|
| — | — | — | — | — | — | — | 38.00 | | 4.40 | 6.50 | 8.80 | 0.00% | 37 | 71 | 64.1% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 4.60 | 9.10 | 9.60 | 0.00% | — | 1 | 62.1% |
|---|
Sign in to watch contracts
