First Trust Dow Jones International Internet ETF FDNI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 4.80 | 1.10 | 0.00% | — | 1 | 109.3% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 4.80 | 1.85 | 0.00% | 1 | 1 | 81.1% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 0.2% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 4.80 | 1.80 | 0.00% | 1 | 2 | 50.7% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | ||