4D Molecular Therapeutics, Inc. FDMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 4.90 | 4.02 | 0.00% | — | 1 | 160.4% | 10.00 | 0.00 | 4.90 | 0.50 | 0.00% | 1 | 2 | 333.2% | ||
| 0.10 | 4.90 | 0.05 | 0.00% | 3 | 3 | 231.3% | 12.00 | 0.50 | 1.50 | 0.80 | 0.00% | — | 1 | 85.2% | ||
| 0.00 | 1.10 | 0.10 | 0.00% | 3 | 3 | 111.9% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.65 | 0.00% | 15 | 18 | 138.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.20 | 0.00% | — | 10 | 367.6% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.80 | 0.00% | — | 1 | 383.2% | 19.00 | — | — | — | — | — | — | — | ||