Franklin BSP Realty Trust, Inc. FBRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.80 | 5.90 | 0.00% | 5 | 0 | 678.1% | 1.00 | — | — | — | — | — | — | — | ||
| 3.60 | 4.80 | 5.30 | 0.00% | 1 | 0 | 418.8% | 2.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.80 | 4.70 | 0.00% | — | 0 | 306.3% | 3.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.75 | 0.86 | 0.00% | 18 | 1,001 | 77.0% | 6.00 | 0.00 | 0.75 | 0.25 | 0.00% | 2 | 24 | 69.5% | ||
| 0.00 | 0.50 | 0.18 | 0.00% | 1 | 51 | 105.9% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.35 | 0.00% | — | 4 | 173.8% | 8.00 | — | — | — | — | — | — | — | ||