Exponent, Inc. EXPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 4.90 | 0.25 | 0.00% | — | 1 | 167.3% | ||
| 14.10 | 18.00 | 5.70 | 0.00% | 1 | 2 | 75.6% | 65.00 | 0.00 | 4.90 | 0.95 | 0.00% | — | 5 | 113.3% | ||
| 9.00 | 13.00 | 9.25 | 0.00% | 3 | 15 | 54.3% | 70.00 | — | — | — | — | — | — | — | ||
| 4.60 | 8.00 | 4.90 | 0.00% | 7 | 26 | 66.5% | 75.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.50 | 4.40 | +117.82% | 11 | 12 | 70.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 0.62 | 0.00% | 5 | 5 | 56.1% | 90.00 | — | — | — | — | — | — | — | ||