iShares MSCI Malaysia ETF EWM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 6.50 | 6.66 | 0.00% | — | 40 | 112.9% | 21.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.15 | 0.81 | 0.00% | 1 | 3 | 66.5% | 26.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.50 | 0.39 | 0.00% | 1 | 23 | 21.8% | 27.00 | 0.10 | 1.55 | 0.60 | 0.00% | — | 2 | 57.6% | ||
| — | — | — | — | — | — | — | 28.00 | 0.80 | 1.55 | 1.62 | 0.00% | 2 | 2 | 33.2% | ||
| — | — | — | — | — | — | — | 29.00 | 1.60 | 2.55 | 2.15 | 0.00% | — | 0 | 44.7% | ||
| 0.00 | 1.10 | 0.18 | 0.00% | 1 | 1 | 95.8% | 34.00 | — | — | — | — | — | — | — | ||