iShares MSCI Hong Kong ETF EWH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 2.05 | 1.65 | 0.00% | 2 | 5 | 54.4% | 21.00 | 0.00 | 0.40 | 0.10 | 0.00% | 3 | 6 | 47.0% | ||
| 0.65 | 0.90 | 0.66 | +20.00% | 1 | 23 | 28.4% | 22.00 | 0.15 | 0.30 | 0.20 | -55.56% | 2 | 19 | 24.4% | ||
| — | — | — | — | — | — | — | 23.00 | 0.50 | 1.25 | 1.06 | 0.00% | 11 | 11 | 45.6% | ||
| 0.00 | 0.50 | 0.18 | 0.00% | 1 | 2 | 61.9% | 25.00 | — | — | — | — | — | — | — | ||