EVTC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.50 | 10.40 | 16.30 | 0.00% | — | 0 | 0.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 5.00 | 8.00 | 14.26 | 0.00% | — | 25 | 0.0% | 17.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 4.90 | 0.10 | 0.00% | — | 4 | 239.2% |
|---|
| 5.00 | 5.70 | 5.50 | 0.00% | 10 | 10 | 0.0% | 25.00 | | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 14 | 68.8% |
|---|
| 0.05 | 4.90 | 2.14 | 0.00% | 4 | 9 | 55.3% | 30.00 | | 0.00 | 4.90 | 1.60 | 0.00% | 2 | 5 | 110.4% |
|---|
| 0.20 | 0.65 | 0.33 | 0.00% | 1 | 152 | 51.3% | 35.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 45.00 | | 20.00 | 24.80 | 14.20 | 0.00% | — | 0 | 433.5% |
|---|
Sign in to watch contracts
