ESTA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 34.00 | 0.00% | — | 0 | 0.0% | 47.50 | | 0.00 | 2.55 | 0.60 | 0.00% | 2 | 8 | 115.4% |
|---|
| 11.60 | 14.80 | 10.80 | 0.00% | 2 | 4 | 83.2% | 50.00 | | 0.05 | 2.65 | 0.50 | 0.00% | 4 | 5 | 102.2% |
|---|
| 0.00 | 0.00 | 23.56 | 0.00% | — | 0 | 0.0% | 55.00 | | 0.20 | 2.00 | 1.29 | 0.00% | 1,656 | 983 | 65.8% |
|---|
| — | — | — | — | — | — | — | 57.50 | | 0.05 | 3.60 | 1.97 | 0.00% | — | 1 | 66.4% |
|---|
| 3.40 | 7.30 | 5.00 | 0.00% | — | 10 | 68.4% | 60.00 | | 0.95 | 4.20 | 0.85 | 0.00% | 2 | 3,202 | 62.8% |
|---|
| 1.95 | 5.90 | 3.03 | -51.13% | 35 | 5 | 66.1% | 62.50 | | 1.80 | 5.30 | 4.10 | +272.73% | 71 | 226 | 59.1% |
|---|
| 0.80 | 4.80 | 6.85 | 0.00% | 1 | 39 | 64.7% | 65.00 | | 3.10 | 6.00 | 2.75 | 0.00% | 7 | 503 | 51.1% |
|---|
| 1.15 | 3.70 | 1.52 | -89.87% | 10 | 1 | 72.6% | 67.50 | | 4.80 | 8.10 | 7.92 | 0.00% | 4 | 8 | 53.8% |
|---|
| 0.05 | 3.20 | 2.19 | 0.00% | 10 | 23 | 69.7% | 70.00 | | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.40 | 1.45 | 0.73 | -81.75% | 10 | 255 | 64.5% | 72.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
