ESPO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.90 | 13.90 | 12.30 | 0.00% | — | 1 | 45.0% | 84.00 | | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 30 | 6.3% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 6.3% |
|---|
| 0.55 | 6.50 | 5.06 | 0.00% | — | 1 | 42.2% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 8.70 | 2.85 | 0.00% | — | 1 | 73.4% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 6.80 | 4.75 | 0.00% | — | 1 | 62.6% | 101.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 7.60 | 2.30 | 0.00% | — | 5 | 70.9% | 102.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.50 | 0.00% | — | 36 | 6.3% | 103.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
