EQH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.00 | 12.60 | 9.80 | 0.00% | 1 | 1 | 112.1% | 42.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 1.95 | 0.20 | 0.00% | — | 1 | 85.0% |
|---|
| — | — | — | — | — | — | — | 47.50 | | 0.00 | 2.15 | 0.01 | 0.00% | 5 | 15 | 70.6% |
|---|
| 3.00 | 5.60 | 5.60 | 0.00% | 2 | 1 | 68.7% | 50.00 | | 0.00 | 2.40 | 0.90 | 0.00% | 90 | 92 | 55.7% |
|---|
| 1.80 | 3.90 | 4.00 | 0.00% | 100 | 52 | 64.1% | 52.50 | | 0.35 | 1.95 | 1.32 | 0.00% | — | 1 | 51.8% |
|---|
| 0.65 | 3.40 | 2.07 | +3.50% | 2 | 26 | 50.4% | 55.00 | | 1.50 | 3.80 | 2.56 | 0.00% | — | 5 | 62.9% |
|---|
| 0.15 | 2.10 | 1.00 | 0.00% | 19 | 33 | 70.1% | 57.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.95 | 0.50 | 0.00% | 1 | 15 | 59.1% | 60.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.20 | 0.25 | 0.00% | — | 1 | 74.5% | 62.50 | | 7.40 | 10.80 | 8.60 | 0.00% | 2 | 0 | 54.8% |
|---|
Sign in to watch contracts
