EPR Properties EPR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 9.50 | 4.80 | 0.00% | — | 0 | 56.1% | 50.00 | 0.00 | 0.20 | 0.23 | 0.00% | 21 | 68 | 43.7% | ||
| 2.55 | 4.10 | 2.71 | 0.00% | 2 | 145 | 47.9% | 55.00 | 0.00 | 0.95 | 0.47 | 0.00% | 13 | 114 | 38.5% | ||
| 0.05 | 0.75 | 0.55 | 0.00% | 14 | 471 | 30.0% | 60.00 | 1.35 | 3.80 | 5.75 | 0.00% | 1 | 1 | 45.3% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 4 | 8 | 34.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 1 | 46.1% | 70.00 | — | — | — | — | — | — | — | ||