EPI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.10 | 6.60 | 6.26 | 0.00% | 7 | 9 | 71.5% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 3.30 | 4.50 | 4.56 | 0.00% | 278 | 348 | 50.6% | 37.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 38.00 | | 0.00 | 0.75 | 0.37 | 0.00% | — | 50 | 49.6% |
|---|
| — | — | — | — | — | — | — | 39.00 | | 0.00 | 0.75 | 0.50 | 0.00% | — | 1 | 40.2% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.10 | 0.85 | 0.75 | 0.00% | 20 | 23 | 33.0% |
|---|
| 0.35 | 1.10 | 0.55 | 0.00% | 4 | 5 | 28.4% | 41.00 | | 0.50 | 1.25 | 0.80 | 0.00% | — | 5 | 31.5% |
|---|
| 0.10 | 0.45 | 0.33 | +26.92% | 1 | 11 | 21.9% | 42.00 | | 1.15 | 1.85 | 1.78 | 0.00% | 12 | 12 | 32.0% |
|---|
| 0.00 | 0.75 | 0.25 | 0.00% | — | 5 | 38.8% | 43.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.27 | 0.00% | 1 | 1 | 38.7% | 44.00 | | 3.10 | 4.30 | 2.30 | 0.00% | — | 0 | 61.5% |
|---|
Sign in to watch contracts
