ENLT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.00 | 23.50 | 20.32 | 0.00% | — | 2 | 112.1% | 45.00 | | 0.00 | 0.95 | 0.20 | 0.00% | 4 | 13 | 114.2% |
|---|
| 15.20 | 18.50 | 16.01 | 0.00% | 4 | 30 | 91.6% | 50.00 | | 0.00 | 1.20 | 0.43 | 0.00% | 2 | 8 | 94.2% |
|---|
| 23.50 | 27.50 | 37.40 | 0.00% | 1 | 17 | 351.8% | 55.00 | | 0.00 | 1.10 | 0.80 | 0.00% | 10 | 52 | 67.4% |
|---|
| 6.50 | 9.70 | 8.05 | 0.00% | 2 | 9 | 71.6% | 60.00 | | 0.50 | 2.30 | 1.50 | +150.00% | 1 | 817 | 63.5% |
|---|
| 3.00 | 5.20 | 8.90 | 0.00% | 8 | 34 | 55.6% | 65.00 | | 2.00 | 4.00 | 3.55 | +36.54% | 3 | 335 | 59.0% |
|---|
| 1.60 | 4.40 | 3.60 | 0.00% | 1 | 56 | 72.6% | 70.00 | | 4.60 | 7.30 | 5.50 | 0.00% | 10 | 378 | 60.2% |
|---|
| 0.30 | 2.65 | 1.00 | -67.74% | 1 | 56 | 69.3% | 75.00 | | 8.40 | 11.30 | 8.20 | 0.00% | 40 | 664 | 62.7% |
|---|
| 0.00 | 1.40 | 0.86 | 0.00% | 1 | 2,603 | 68.7% | 80.00 | | 12.50 | 15.90 | 12.22 | 0.00% | 3 | 373 | 62.8% |
|---|
| 0.00 | 1.15 | 0.30 | 0.00% | 1 | 357 | 79.0% | 85.00 | | 17.40 | 20.80 | 19.30 | +9.22% | 1 | 27 | 72.8% |
|---|
| 0.00 | 0.70 | 0.55 | 0.00% | 1 | 522 | 81.9% | 90.00 | | 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
