EMLC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 23.00 | | 0.00 | 0.70 | 0.05 | 0.00% | 60 | 160 | 59.0% |
|---|
| 0.00 | 1.05 | 0.65 | 0.00% | 1 | 6 | 31.4% | 24.00 | | 0.00 | 0.20 | 0.11 | +22.22% | 1 | 200 | 18.4% |
|---|
| 0.00 | 0.15 | 0.21 | 0.00% | 1 | 2 | 13.5% | 25.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 27.00 | | 0.95 | 3.90 | 2.53 | 0.00% | 3 | 1 | 101.7% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 3.20 | 5.90 | 4.44 | 0.00% | 2 | 1 | 126.0% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 4.20 | 6.90 | 5.44 | 0.00% | 3 | 2 | 57.2% |
|---|
| — | — | — | — | — | — | — | 31.00 | | 6.50 | 7.70 | 6.50 | 0.00% | 3 | 2 | 105.3% |
|---|
Sign in to watch contracts
