Elicio Therapeutics, Inc. ELTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.10 | 0.06 | 0.00% | 5 | 1,004 | 153.1% | 2.50 | 0.45 | 1.30 | 0.90 | 0.00% | 2 | 1,904 | 159.4% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 394 | 398.4% | 5.00 | 0.00 | 0.00 | 2.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 1 | 15 | 0.0% | 7.50 | 2.50 | 7.00 | 4.55 | 0.00% | 1 | 27 | 1218.8% | ||
| 0.00 | 1.10 | 0.01 | 0.00% | 1 | 127 | 809.4% | 10.00 | 6.30 | 10.70 | 8.12 | 0.00% | 1 | 1 | 556.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 10 | 425 | 490.6% | 12.50 | 8.50 | 12.70 | 10.60 | 0.00% | 3,000 | 2 | 0.0% | ||