iShares MSCI Emerging Markets Min Vol Factor ETF EEMV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.75 | 0.33 | 0.00% | — | 0 | 33.8% | ||
| — | — | — | — | — | — | — | 73.00 | 1.00 | 3.60 | 0.70 | 0.00% | — | 1 | 37.1% | ||
| — | — | — | — | — | — | — | 74.00 | 1.40 | 4.30 | 0.90 | 0.00% | — | 1 | 37.7% | ||
| — | — | — | — | — | — | — | 75.00 | 2.20 | 5.10 | 1.40 | 0.00% | — | 1 | 39.2% | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 1 | 1 | 34.9% | 76.00 | 3.00 | 6.00 | 1.55 | 0.00% | — | 1 | 41.9% | ||
| — | — | — | — | — | — | — | 77.00 | 4.80 | 6.90 | 2.00 | 0.00% | — | 1 | 44.2% | ||