ECH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 6.00 | 8.10 | 0.00% | 2 | 24 | 67.5% | 30.00 | | 0.00 | 0.35 | 0.05 | 0.00% | 100 | 100 | 58.7% |
|---|
| 7.50 | 10.50 | 11.40 | 0.00% | — | 5 | 224.8% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 8.60 | 11.40 | 8.00 | 0.00% | 2 | 0 | 273.2% | 32.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 33.00 | | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 1 | 44.9% |
|---|
| — | — | — | — | — | — | — | 34.00 | | 0.00 | 0.95 | 0.30 | 0.00% | — | 1 | 39.0% |
|---|
| 0.00 | 0.00 | 7.65 | 0.00% | 3 | 0 | 1.6% | 35.00 | | 0.35 | 1.50 | 0.50 | 0.00% | 4 | 219 | 40.8% |
|---|
| 0.40 | 1.00 | 2.10 | 0.00% | 1 | 10 | 45.9% | 36.00 | | 1.60 | 2.10 | 0.95 | 0.00% | 49 | 108 | 40.6% |
|---|
| — | — | — | — | — | — | — | 37.00 | | 1.65 | 3.90 | 1.70 | 0.00% | 1 | 53 | 76.2% |
|---|
| 0.00 | 0.75 | 0.52 | 0.00% | 2 | 7 | 56.6% | 38.00 | | 1.85 | 3.20 | 0.94 | 0.00% | 1 | 101 | 0.0% |
|---|
| 0.05 | 0.25 | 0.20 | 0.00% | 46 | 72 | 43.1% | 39.00 | | 0.70 | 2.45 | 2.10 | 0.00% | 4 | 1 | 0.0% |
|---|
Sign in to watch contracts
