Global X Rare Earth & Critical Materials ETF EART options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 9.00 | 5.35 | 0.00% | — | 4 | 178.5% | 27.00 | 1.00 | 5.40 | 3.40 | 0.00% | — | 1 | 75.8% | ||
| 0.90 | 5.90 | 4.60 | 0.00% | — | 1 | 113.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.50 | 5.00 | 5.13 | 0.00% | 1 | 0 | 104.1% | 29.00 | — | — | — | — | — | — | — | ||
| 1.00 | 5.90 | 2.15 | 0.00% | 1 | 0 | 126.2% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 2 | 0 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||