DXPE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 25.30 | 30.00 | 26.50 | 0.00% | 3 | 71 | 76.3% | 150.00 | | 0.85 | 5.50 | 7.50 | 0.00% | 1 | 5 | 76.1% |
|---|
| 21.20 | 25.70 | 22.70 | 0.00% | 2 | 21 | 72.4% | 155.00 | | 7.50 | 11.90 | 4.30 | 0.00% | — | 1 | 115.9% |
|---|
| 17.50 | 22.00 | 38.00 | 0.00% | 2 | 3 | 70.9% | 160.00 | | 2.90 | 7.50 | 7.30 | 0.00% | 1 | 21 | 70.2% |
|---|
| 14.00 | 18.50 | 36.71 | 0.00% | 1 | 1 | 68.7% | 165.00 | | 4.60 | 9.00 | 5.36 | 0.00% | 1 | 2 | 68.8% |
|---|
| 11.00 | 15.50 | 25.50 | 0.00% | 2 | 43 | 67.7% | 170.00 | | 6.50 | 11.00 | 11.60 | 0.00% | 2 | 3 | 67.4% |
|---|
| 24.50 | 29.00 | 25.00 | 0.00% | 11 | 24 | 166.6% | 175.00 | | 0.00 | 0.00 | 9.87 | 0.00% | — | 0 | 0.0% |
|---|
| 21.50 | 26.30 | 22.50 | 0.00% | 34 | 34 | 161.6% | 180.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 23.16 | 0.00% | 3 | 0 | 6.3% | 185.00 | | 37.30 | 42.00 | 61.50 | 0.00% | — | 1 | 205.3% |
|---|
| 2.65 | 7.40 | 5.90 | 0.00% | 1 | 95 | 65.4% | 190.00 | | 18.50 | 23.00 | 31.80 | 0.00% | 1 | 13 | 66.7% |
|---|
| 1.50 | 6.20 | 4.09 | 0.00% | 5 | 9 | 65.4% | 195.00 | | 20.50 | 25.30 | 37.80 | 0.00% | — | 34 | 53.5% |
|---|
Sign in to watch contracts
