DXJ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 56.33 | | 0.00 | 1.90 | 0.48 | 0.00% | — | 6 | 51.2% |
|---|
| 1.10 | 3.70 | 3.95 | 0.00% | 222 | 129 | 50.1% | 56.67 | | — | — | 1.13 | 0.00% | — | — | 0.0% |
|---|
| — | — | — | — | — | — | — | 57.00 | | 0.15 | 2.25 | 0.50 | 0.00% | 1 | 3 | 52.4% |
|---|
| — | — | — | — | — | — | — | 57.33 | | 0.35 | 0.95 | 0.58 | 0.00% | 1 | 4 | 25.6% |
|---|
| 1.00 | 2.75 | 2.00 | 0.00% | 5 | 28 | 48.7% | 58.33 | | 0.05 | 2.70 | 0.85 | 0.00% | 1 | 67 | 48.9% |
|---|
| 0.00 | 2.00 | 1.75 | 0.00% | 1 | 22 | 48.2% | 60.00 | | 1.00 | 3.70 | 1.25 | 0.00% | 2 | 122 | 49.9% |
|---|
| 0.00 | 1.05 | 0.55 | 0.00% | 1 | 47 | 40.6% | 61.67 | | 2.15 | 4.60 | 2.80 | 0.00% | — | 6 | 46.0% |
|---|
| 0.00 | 0.35 | 0.15 | 0.00% | 8 | 285 | 32.1% | 63.33 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.60 | 0.20 | 0.00% | — | 45 | 51.3% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.65 | 1.65 | 0.00% | 3 | 57 | 58.9% | 66.67 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
