DTCR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.20 | 6.50 | 5.80 | 0.00% | — | 10 | 87.3% | 20.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 22.00 | | 0.00 | 0.35 | 0.10 | 0.00% | 1 | 51 | 52.9% |
|---|
| — | — | — | — | — | — | — | 24.00 | | 0.00 | 0.75 | 0.23 | 0.00% | 53 | 53 | 59.0% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.40 | 0.60 | 0.54 | -1.82% | 1 | 62 | 35.4% |
|---|
| 0.15 | 1.05 | 0.84 | 0.00% | 76 | 96 | 50.8% | 26.00 | | 0.45 | 1.35 | 0.77 | 0.00% | 1 | 23 | 45.5% |
|---|
| 0.25 | 0.40 | 0.30 | -50.00% | 10 | 16 | 37.7% | 27.00 | | 1.55 | 1.95 | 1.20 | 0.00% | 451 | 1,359 | 43.4% |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | 3 | 36 | 66.2% | 28.00 | | 2.10 | 2.90 | 2.33 | 0.00% | 2 | 3 | 52.8% |
|---|
| 0.00 | 0.75 | 0.14 | 0.00% | 4 | 6 | 57.9% | 29.00 | | 2.60 | 4.10 | 3.21 | 0.00% | 1 | 2 | 73.6% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 4 | 40 | 55.0% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
